Deutsche Märkte schließen in 3 Stunden 18 Minuten
DAX
18.740,53 -32,32 (-0,17%) Euro Stoxx 50
5.077,58 -7,50 (-0,15%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Gold
2.350,20 -24,80 (-1,04%) EUR/USD
1,0799 +0,0027 (+0,25%) Bitcoin EUR
58.146,70 +1.562,42 (+2,76%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:2105.00
Callsfür13. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240513C02105000 | 2024-05-10 4:02PM EDT | 2024-05-13 | 0.05 | 0.00 | 0.00 | 0.00 | - | 55 | 119 | 6.25% |
| RUTW240514C02105000 | 2024-05-10 1:40PM EDT | 2024-05-14 | 0.67 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 6.25% |
| RUTW240515C02105000 | 2024-05-10 3:11PM EDT | 2024-05-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 6.25% |
| RUTW240516C02105000 | 2024-05-10 2:25PM EDT | 2024-05-16 | 5.68 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 3.13% |
| RUT240517C02105000 | 2024-05-10 3:39PM EDT | 2024-05-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 623 | 3.13% |
| RUTW240520C02105000 | 2024-05-09 10:08AM EDT | 2024-05-20 | 10.42 | 0.00 | 0.00 | 0.00 | - | 68 | 70 | 3.13% |
| RUTW240524C02105000 | 2024-05-09 12:09PM EDT | 2024-05-24 | 16.50 | 0.00 | 0.00 | 0.00 | - | 18 | 39 | 3.13% |
| RUTW240607C02105000 | 2024-05-06 2:33PM EDT | 2024-06-07 | 30.36 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| RUT240621C02105000 | 2024-05-07 2:50PM EDT | 2024-06-21 | 42.64 | 0.00 | 0.00 | 0.00 | - | 25 | 359 | 1.56% |
| RUT240719C02105000 | 2024-05-10 12:18PM EDT | 2024-07-19 | 48.80 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 0.78% |
Putsfür13. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517P02105000 | 2024-05-02 12:03PM EDT | 2024-05-17 | 105.00 | 0.00 | 0.00 | 0.00 | - | 16 | 133 | 0.00% |
| RUTW240524P02105000 | 2024-04-23 10:38AM EDT | 2024-05-24 | 110.90 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| RUTW240614P02105000 | 2024-05-06 10:27AM EDT | 2024-06-14 | 71.42 | 0.00 | 0.00 | 0.00 | - | 8 | 4 | 0.00% |
| RUT240621P02105000 | 2024-05-09 2:48PM EDT | 2024-06-21 | 65.50 | 0.00 | 0.00 | 0.00 | - | 60 | 397 | 0.00% |
| RUT240719P02105000 | 2024-05-03 1:26PM EDT | 2024-07-19 | 100.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
